Kinross Gold (KGC) Price: 21.33

Kinross Gold Corp. (KGC)

21.33 +1.40 (+7.02%) USD | NYSE | Nov 04, 14:39

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	20.47	20.57	19.76	19.93	9.941M
Nov 02, 2026	20.52	21.14	20.46	20.56	8.982M
Oct 30, 2026	20.74	20.75	19.70	20.13	12.97M
Oct 29, 2026	21.45	21.88	21.18	21.60	14.23M
Oct 28, 2026	22.89	23.04	22.44	22.98	10.53M
Oct 27, 2026	22.52	23.04	22.38	23.00	4.498M
Oct 26, 2026	22.50	22.54	21.82	22.40	5.610M
Oct 23, 2026	22.49	22.62	21.83	22.34	5.699M
Oct 22, 2026	22.92	23.04	22.54	22.68	7.910M
Oct 21, 2026	23.89	24.03	23.48	23.82	5.260M
Oct 20, 2026	23.37	24.15	23.22	23.64	4.540M
Oct 19, 2026	23.89	24.09	23.61	23.65	4.171M
Oct 16, 2026	23.81	24.42	23.69	24.02	6.722M
Oct 15, 2026	22.60	23.87	22.38	23.85	8.804M
Oct 14, 2026	22.78	22.86	21.90	22.24	10.37M
Oct 13, 2026	23.68	23.80	23.13	23.44	5.396M
Oct 12, 2026	23.40	23.61	23.25	23.55	3.777M
Oct 09, 2026	23.83	23.97	23.60	23.74	5.978M
Oct 08, 2026	23.11	23.39	23.00	23.34	6.699M
Oct 07, 2026	23.05	23.34	22.82	23.18	6.679M
Oct 06, 2026	23.73	23.91	23.20	23.81	9.110M
Oct 05, 2026	24.10	24.13	23.49	23.58	10.75M
Oct 02, 2026	24.39	24.46	23.90	24.06	6.787M
Oct 01, 2026	24.12	24.27	23.76	24.06	6.705M
Sep 30, 2026	24.54	24.59	24.06	24.08	5.662M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks